BþÏg Nuhtule
J"Dx Dt.
14/08/2008
yu øþ{v
yu
yctl ytpVNtph 2412,2443.70,2385.50,2397.45
yucece rj. 895,908.80,880.50,889.20
yuceS rNv 392,397.95,370.35,376.20
yumeme 626,632.95,604.10,609.75
ytKe yuLxh 661.95,661.95,641,646.40
ytr. rchjt LþJtu 1360,1364.85,1321,1340.10
yuzjuçÍ 540,542,510.25,515.80
ytf]r; rmxe 779.90,780,730.10,730.90
yÕntct 66.50,66.50,63.55,63.75
ytÕMxtub 440,446,420,423.40
ykçþò mebuLx 86.60,87.15,84.35,84.70
ytk"{ cukf 59,59.75,56.70,56.95
yLmj EL£t. 100,103.60,97.15,102.25
yhuJt 1650,1676.95,1630.05,1646.50
yNtuf jujuLz 32,33.30,32,32.95
yurNgl vuELx 1275,1280,1241.05,1245.50
yu¾mem cuLf 727,730,686.60,700.15
ce
còs ELJu. 445,469.70,442,458.25
còs rnk 176.50,178.75,170.70,172.80
ceEyubyuj 741,745,722,730.60
Cth; Eju. 968.70,979,960,967.15
Cth; Vtuso 266.15,271,264,267.10
Cth; vux[tu 319.80,320.95,313.50,316.15
Cth;e yuhxuj 822,835.35,810.90,819.30
Cuj 1780,1787,1697.20,1707.50
ÇË»tK Mxej 900,905,885,898.50
ctgtuftul 400,406.45,397.15,398.10
cukf ytuV chtuzt 268,272,251.10,254.65
cukf ytuV ELzegt 278,282,265.50,267.90
ctu. ztEkd 614,618,560,563.60
ctuN rj. 3849,3849,3727.45,3762.35
rc{duz 130,130,123,123.85
me
fuglo ELzegt 242.50,247.10,242.50,245.25
fuluht cukf 221,221,202.25,204.70
muLx[j cukf 63.60,63.85,61.05,61.70
mukåþhe xu¾m. 516,524.40,493.20,497.50
meEyumme 357,358.35,348,353.85
akcj Vrxo. 83,83.90,78.30,78.90
auLltE vux[tu 290,296,289,291.80
rmÃjt 233,236.95,230,233.45
ftujdux 415.65,422.25,412.70,418.40
fLxulh ftuvo 865,880,853,867.70
¢tuBv. d{eÔÍ 277,277,253.60,260.55
¾âwbeLm 315,320.95,309.05,311.90
ze
ztch 90.10,91.50,89.70,91.05
zu¬l yurJ. 89.95,90,83.50,84.65
zu¬l ¢turlfj 119.80,120.50,113,114.65
rzN xeJe 39.50,39.70,35.80,36.10
rzrJÍ juc. 1595,1607,1520,1531.15
rzyujyuV 545.20,548,499,501.10
ztp. hu¨e 600,600,584,589.30
E
yuzjJuEÍ 610,616,587.10,597
EytEyua rj. 129,150,127,128.80
yuLSrlgmo E. 615,615,601,604.50
yumth ytuEj 229.70,229.80,221.05,222.35
yumth rNv´d 114,116.30,109.35,109.95
yu¾mtEz 72.20,76.30,71.25,72
yuV
Vuzhj cukf 225,225,213.15,215.10
Vtg. xufltu 1475.20,1489,1404.35,1421.45
S
duEj EÂLzgt 411.10,420.50,408,417
dubl EL£t. 248,248,227,229.40
øju¾mtu Mbe: 1130,1145,1126,1132.95
øjul. Vtbto 639.40,669.40,630.10,665.90
Syubyth EL£t. 105.50,106.50,101.60,102.05
dtuhus ELz. 190,190,181.20,182.80
d{tmeb 2065,2084,2045.05,2056.40
d{tmeb yumyuj. 2100,2125,2100,2100
d{ux EMxlo 385,394,382.05,384.35
d{ux ytuVNtph 437,443,426.10,435.35
Sxeyuj EL£t. 39,40.20,38.80,39
øþs. vux[tulux 65,65,62.60,62.90
øþs. belhj 251.30,262,243.90,258.80
øþs. yulythE 102,105.45,100.95,104.10
yua
yuameyuj xufltu. 229,238,228.50,235.50
yuazeyuVme 2383,2397,2261,2288.35
yuazeyuVme cukf 1190,1206,1165,1175.20
rnhtu ntuLzt 811,812.90,777,785.10
rnk GþlejeJh 243,244,238,238.90
rnk fLMx[. 106,106,98.10,99
rnk vux[tu. 233.10,234.70,221,223.10
rnLtÕftu 138,140.90,135.05,135.80
rnkw. Í´f 555,570,550.10,554.90
yuayubxe rj. 73.50,74.40,70.25,71.10
yuazeytEyuj 468.80,468.80,428.10,431.35
ytR
ytE-VTju¾m 1334.80,1365,1325,1340.30
ytEmeytE. cukf 700,708,668,673.25
ytEzeceytE rj. 85.90,85.90,80.85,81.15
ytEzegt muÕGþ. 87,88.40,85.80,86.15
ytEyuVmeytE 50,50,45.20,45.75
E. ELVtujtRl 162,162,153.05,154.15
E. çËj hegj 354.50,354.50,300,303.95
E. mebuLx 155,155.30,151.15,151.95
E. çËÕm 314.20,314.20,295.40,298.90
ELzegl cukf 120,122,110.10,110.65
ELze. ntuxj 79.25,81.25,79,79.90
ELzegl ytuRj 444,450,439,440.55
E. ytuJhmeÍ 98.85,98.85,93.05,93.30
E. ytuJhmeÍ 101,101,98.15,98.15
ELzwÍ cukf 62.50,62.85,59.70,60.15
ELVtumem xufltu. 1650,1703,1625,1689.45
EL£t. zuJ. 104,104.95,95.70,96.20
EMvt; ELz. 27.75,28,26.50,26.60
ytExeme 192.40,195.60,190,191.10
ytJeythmeyuj 335,343,318.30,321.60
su
sg ftuvo. 393.75,398.85,379.10,381.50
sg«t 185,187.50,171.30,172.30
sux yuhJuÍ 505.50,505.50,490,493.80
rsktj mtp. 571,575.85,551,557.25
rsktj Mxej 1947.05,1964,1901.65,1919.15
suve ntgz[tu 57.30,57.60,54.20,54.60
suyumzcÕGþ 760,779.95,760,771.35
fu
ftuxf cukf 645,650,608.30,613.25
yuj
jûbe bNel 1150,1188.55,1145.25,1150.85
juLftu EL£t. 323,325,306,312.70
jtmol xwc{tu 2785.05,2795,2651.10,2660.55
yujytEme ntW. 331.70,331.70,323,325.15
ÕGþvel rj. 754,758,738,741.65
yub
brnL÷t-brn. 585,587.80,581,583
bntldh xuje. 108.95,109.75,106.25,106.80
btYr; 664,668.75,643.50,650.55
bu¾m ELzegt 212,217,201,211.95
bi;tÍ EL£t. 434.90,434.90,418.65,427.90
yubyubxeme 24450,24669,24014,24310.90
btuÍh cugh 104,104.75,97.75,98.45
yubythveyuj 69,70.60,66.75,67.15
yul
ltdt. fLMx[. 140.05,141.80,131.30,132.60
ltdt. Vrxo. 43.25,43.60,40.80,41.10
luN. yuÕGþ. 401,408.90,390.10,392.60
luMju 1667,1674.90,1650,1654.95
liJuje rjøltRx 121.50,121.50,116.85,117.90
yulxeveme 185.10,186,180.50,181.65
ytu
ytubu¾m rj. 137,137.75,130.10,130.70
ytuyulSme 1080,1083,1056,1066.45
yturh. cukf yumyuj 163,166,159.05,160.75
ve
vuLxtÕËl 399.50,399.50,372.10,378.35
vt~Jolt: 124.85,125,116.30,117.40
vux[tulux yujyulS 61.30,63.60,60.60,62.05
Vturl¾m bej 177.05,193.60,172.30,186.75
rlftujm rvhtbj 329,329,320,320.50
vtJh Vtg. 139.10,139.90,129.60,130.35
vtJh d{ez 97,97.70,95,95.25
«ts ELz. 187,188.50,180.05,180.90
ÃËks Õgtuz 292,294,273.20,274.65
veyulce yumyuj 498,500,455.10,465.85
yth
htsuN yu¾mvtuxo 52.90,53.05,50.70,51.10
hilc¾me 504,504,495.10,499.75
ht»x[eg fube. 71,71,66.75,66.95
rhjt. ftuBGþ. 438.30,439.50,420,423.90
rhjt. ELz. EL£t. 988.45,1017.75,955,960.25
rhjt. yulseo 1060,1070,979,985.45
rhjt. vux[tu 163.50,164.40,161.05,161.65
rhjt. fuve. 1395,1405,1315,1322.85
rhjtgLm 2335,2335,2260.05,2275.30
rhjt. luahj 102.50,103.40,95.85,97.40
htuÕxt 308,317,308,310
yth. vtJh 171,171.90,163.50,164.50
yum
mðgb 406,417,404,411.90
mumtdtuJt 176,177,173.50,175.60
©e«eftuxuz 105.10,112.40,103,110.70
rNrvkd ftuvtuo. 234,239.45,232.10,233.10
©ehtb x[tLm. 343.10,348.70,341,347.05
mebuLm 554,564.90,541.85,556
meLxu¾m 336.10,339.70,322.20,324.05
NtuCt zuJ. 284,285,275.55,278.10
MvtEm xuje. 74.40,75,73.70,74.50
Mxux cukf 1550,1550,1453,1458.20
Mxux cukf 1510.50,1510.50,1460,1460.60
muEj 144,146.20,143.10,143.50
MxhjtRx ELz. 612,628.80,610,620.20
ml Vtbto 1435,1454,1430.05,1447.70
ml xeJe lux. 252,253,245,246.30
MþÍjtul 246,246,233.55,241.30
xe
xtxt fubefj 316,328.30,313,318.55
xtxt ftubo. 443,445.95,421.20,427.25
xtxt btuxmo 433.40,436.40,425.10,432.25
xtxt vtJh 1015,1045,1002,1034.90
xtxt Mxej 605,623.70,604,616.20
xtxt Mxej 621,631,619.95,629.65
xtxt xe 752,754,733.05,744.65
xtxt xuje. 28.50,28.60,27.60,27.65
xemeyum 835,842.50,810.05,831.45
:buo¾m 502.35,508.35,482.20,490.15
xtExl ELz. 1258,1259.90,1214.90,1225.10
xtuhLx vtJh 121.25,123.35,115.25,116.15
rºtJuKe yuLS. 114.55,115.20,107.80,108.65
xeJe-18 246.95,257.40,240,241.50
Gþ
Gþftu cukf 40.90,41.20,38.45,38.80
yÕx[txuf 635,639,606,617.35
Gþlegl cukf 145,147,137.05,137.85
Gþlt. Mvehex 1402,1415,1355,1359.70
Gþlexuf 180,180.90,168.25,169.35
Gþlt. çË{yhe 289.70,289.70,273.50,277.30
Gþlt. VtuMVhm 348,350,332,334.85
Je
rJsgt cukf 38.80,38.85,37.60,37.80
JtuÕxtÍ 134.50,136,131.10,132
zçÕGþ
rJ«tu 435,442.90,427,429.15
Jtg
gm cukf 138,138.50,129.10,130.60
Íuz
Íe yuLxh. 217.70,217.70,206.55,210.05
Top
|