BþÏg Nuhtule J"Dx Dt. 17/04/2007

yu øþ{v

yu

yucece rj. 3750,3790,3700,3725.90

ltpj Vtbto 504.25,506.90,501.10,502

yumeme 790,813.80,782.05,806.70

y’tKe yuûvtuxo 224.50,225,220.25,221.80

EÂLzgl hugtul 1076.60,1144,1072,1103.35

ytÕVt jtJj 900,1010,895,981.60

ytjtuf RLz 60,60.80,58.75,59.10

ytÕMxtub vtJh 439.90,442.60,426,429.75

ytk"{ cukf 78.45,79.95,77,78.60

yuvtujtu ntuÂMv. 523.30,523.30,500,504.20

yuvtujtu xtgh 287,287,284,284.40

yhrJk’ bej 48.30,48.30,46.80,47.05

ytNe RLz 126.40,126.40,122.10,123.10

yNtuf jujuLz 38.65,38.65,37.50,37.75

yurNgl vuRLx 805,809,795,799.70

yhrJk’tu Vtbto. 688.90,689,680.05,684.15

yuJLxem Vtbto 1240,1240,1195,1199.70

ce

còs ytuxtu 2495,2555,2460.20,2548.20

ctjtS xuje 154.85,161.45,154,160.15

cujthÃþh 111.50,111.50,109.60,109.90

ctMV EÂLzgt 196.05,202,195.25,200.90

Cth; y:o BþJmo 1009.60,1012.25,982,987

Cth; Eju. 1785,1795,1660.05,1670.70

Cth; Vtuso. 318,323.75,315.10,321.20

Cth; vux[tu 324.80,337.50,324.80,333.30

Cth;e xuje-JuLamo 808,813.90,792,799.50

Cuj 2536,2573,2529,2541.70

rchjt ftuvtuo. 208.95,223.30,206.50,220.70

cukf ytuV chtuzt 232.90,237.20,228,235

cukf ytuV EÂLzgt 185.20,193,181,183

ctu. ztRkd 560,569,546.50,549.30

ctukddtE heVt 42.80,44.75,42.20,43.60

rc{xtlegt 1317.50,1317.50,1262.20,1271.75

me

furzjt nuÕ: 342,350,332.15,335.75

fuluht cukf 205,209.40,203,205.90

fuMx[tuj 239.80,239.80,232.10,237.55

mukåþhe yukft 139,139,133.40,134.20

mukåþhe 576.80,581.80,560.55,562.95

meRyumme rj 403.10,405.80,382.80,399.95

akcj Vrxo. 32.60,33.30,32.60,32.85

auLltR vux[tu 200,202.95,196,201.15

rmÃjt 236,236.80,229,230

meyubme rj. 1200,1218,1140.10,1146.50

ftujdux 358.55,358.55,348,349.80

ftuLxe. ftuhtu 2045,2080,1960.05,2025.65

ftuvtuohuNl cukf 290.05,310,286.20,302.40

¢tuBvxl d{eÔÍ 215,216,208.20,211.90

¾âwbeLm EÂLzgt 289.50,292.50,278.40,280.15

ze

rz-rjkf RÂLzgt 77,77,75.10,75.80

ztch EÂLzgt 94.40,96.90,93.50,94.05

’ult cukf 34.90,35.60,34.55,35.10

ztp. hu¨eÍ juc 718,720.90,708.10,717.40

z[uSkd ftuv. 499,500,492.10,495.60

E

EytRyua rj. 102.80,102.80,97.65,98.25

yuLS. EÂLzgt 475,485.50,472,476.65

yuMftuxom 127.40,127.40,123.10,123.55

yuMmuj vurfkd 73.95,73.95,71.50,71.85

yufmtRz RLz. 44.15,44.90,43.70,43.85

yuV

yuVzeme rj. 33.30,33.75,33.05,33.50

Vuzhj cukf 240,244,238,240.10

rVltuju¾m fucj 94.40,96.80,93.25,93.65

rVltuju¾m ELz. 74.25,74.25,73.15,73.35

S

dum ytu:tuhexe 286,286.90,284,284.90

Sytuux[ef mtuVxJuh 127.70,128.50,122.65,124.85

Sjux EÂLzgt 884,884,870,870.25

øjufmtu rj. 1166,1192,1163.05,1175.70

Mbe:jtRl 505,528.90,505,510.55

dtu’hus fLMx[. 164,165.80,161.60,163.65

d{tmeb ELz. 2380,2405,2351.50,2372.35

d{ux EMxlo rNrvd 226,241.10,225,239.65

Sxeyuj ELz. 140.90,141,138.10,139.60

ykçþò mebuLx 112.80,115.30,112.50,113.75

øþsht; dum 1356,1360,1311.65,1330.80

øþs. RLz. vtJh 59.30,59.30,57.80,58.10

øþs. belhj 470,489,470,486.90

øþs. lbo’t Juje 95,96.25,93.10,93.75

yua

yuameyuj ELVtu. 136.50,136.50,132,132.35

yuameyuj xufltu 312,314.75,298,301.90

yuazeyuVme 1586,1598,1562.40,1580.55

yuazeyuVme cukf 981,995,970.05,973.75

rnhtu ntuLzt 650,657,647,648.20

nu¾mtJuh xufltu. 185,186,168.25,170.50

rnk’ rjJh 214.50,215.90,210.15,210.85

rnk’ vux[tu 252.40,265,251.10,261.45

rnk’tÕftu 145.10,146,142.75,143.30

rnk’wM;tl Í´f 657,668.80,635,640.20

yuayubxe rj. 76.80,76.80,73.10,73.80

ytR

ytRceve fwtk. 428,428,400.10,418.10

ytRmeytR EÂLzgt 440.45,449,436.25,445.90

ytRmeytRmeytR cukf 897.75,898,881.60,889.60

ytRzeceytR 82.90,85,81.45,82.60

btMftux meMxuj 363,363,350,352

EÂLzgt mebuLx 174,176.80,167.80,169.70

EÂLzgl ntuxj 148.50,149.80,143.80,144.15

EÂLzgl ytuRj 405.50,421.65,403,414.95

ELzegl ytuJh. 99.85,106.95,98.80,104.20

RLztu-hbt 50.25,51.20,50.20,50.55

RLzwÍ RLz cukf 40.80,42.65,40.55,41.45

ELVtu. xufltu 2130,2140,2067,2081.70

Ji~g cukf 180,187,179.50,183.55

Ekdhmtuj 280.75,289.90,277.05,280.80

RÃft. juc 655,672,650.05,655.55

ytRvemeyuj 293,294.20,287,292

RMvt; RLz. 15.17,15.24,14.61,14.69

ytRxeme rj. 159.90,159.90,155.10,156.10

su

suyuLzfu cukf 670,673.95,636,657.60

su.ce. fubefj 83.90,84,82.60,83.70

mtp vtRÃm 512,553,512,537.95

Sk’tj Mxej 2560,2575,2545,2561.40

Sk’tj rJsg. 587.80,587.80,556.05,560.20

fu

ftuxf brnL÷ 493,503,485.25,492.35

yuj

jtmol yuLz xwc{tu 1665.05,1684.45,1658,1669.30

yujytRme ntWm´d VtR. 145.10,145.10,143,143.70

ÕGþvel rj 670,675,647.50,657.75

yub

brnL÷t-brnL÷t 769.80,769.80,748,749.50

bnt. mebjum 532,541.75,529,530.90

bntldh xujeVtul 162.45,163.70,158.50,158.85

btÁ;e W¼tud 780,784.40,760,761.65

btMxuf rj. 311,316,305,305

E. bfo 411,415,408,409.80

btEftu rj 3399,3400,3355.60,3387.10

rnk’wM;tl Rkf yuLz hubeLm 354,354.45,340,343.50

bfo Ejufx[tulef 18.95,19.20,18.70,19

btuÍh cuyuh 345,348.60,327.75,329.80

buVtmemceyuV 292,293,280.50,287.85

yubythveyuj 37.50,37.50,36.40,36.65

yul

luN. yuÕGþ 241.25,243.85,236.10,236.80

luNlj Vrxo 29.40,29.40,28.70,28.75

luMju (R) 1029.90,1029.90,1001,1004.45

liJuje rjøltEx 55.25,56.90,54.60,55.45

rlftujm rvhtbj 263,263.90,257,259.90

rlhbt rj. 163.70,164.80,156,157.35

ltuJthxem 323,328,319,324.70

ytu

ytuyulSme 903,907,886.15,890.85

yturaoz fub 283.45,283.75,268,269.30

yturhyuLxj cukf 191.50,198.75,189.45,195.35

ve

VtRÍh 840,841.50,830.10,836.15

vezejtRx 114.65,116,112.70,113.45

vtujthem mtuVxJuh 198.75,201,188,189

«tufxh yuLz duBcj 791.65,800,780,780.50

vkòc luNlj cukf 472,479.90,461.40,467.85

vkòc x[ufxh 306.25,307.45,296.20,297.30

yth

htBftu meMxb 132,132,124,125.25

hilcûte juc 340.60,342.40,335,336.70

ht»x[eg fub 39,39.15,37.85,38

hubLz rj. 339,347,337.60,342.15

rhjtgLm furvxj 710.60,713,696,699.05

rhjtgLm ELz. 1479,1487.80,1452.95,1476.05

ceyumRyum rj. 510,517.10,504.05,506.05

htuÕxt (E) 357.75,362,349.70,351.70

yum

mðgb ftuBÃGþxh 484.50,484.50,454.10,455.90

rNrvkd ftuvtuo. 170.40,174.95,168.50,173.25

mebuLm 1145,1147.10,1105.15,1113.35

yumfuyuV cuh´d 329,330.75,324.40,326.35

Mxux cukf 1016.20,1028.60,997.65,1008.70

Mxej ytu:tuhexe 128.45,128.90,123.25,123.80

MxrjOd ctgtuxuf 149,149.40,143.05,143.55

MxhjtRx EÂLzgt 530,530,506.25,508.45

MxhjtRx ytuÃxef 202,206.40,195.10,199.95

ml Vtbto 1105,1132.90,1085.55,1113.40

meLzefux cukf 67,71.95,66.35,70.35

meLsuLxt (E) 513.05,562,513,551.05

xe

;tbej LGþÍ 87.25,87.95,86.75,87.65

;t;t fubefj 213.10,213.90,207.80,210.10

;t;t yujufme 340,342.40,323.50,325.60

;t;t yuLS. 745,761,725.10,730.50

;t;t vtJh 555,557.40,545.80,555.60

;t;t Mxej 530,540.95,524.10,528.65

;t;t xe 669,695,657.05,675.05

:buo¾m rj. 421,428.95,415,420.50

xtRxl ELz. 1030,1042,992,1003.20

xtuhuLx Vtbto. 201.05,202.50,200,200.05

xeJeyum MþÍwfe 60,60.50,58.40,58.60

Gþ

Gþrlgl cukf je. 105.50,109.90,103.60,107.80

mao ELz 345,346,338.05,339.75

GþxeytR cukf 480,480,464,465.80

Je

rJ’uN mkath 440.10,445,426.80,429.55

rJsgt cukf 41.10,43.40,41.10,42.40

rJÍTGþyj (R) 77.80,77.80,73.95,74.10

zçÕGþ

JujMvl øþs. 126.90,129.85,125,126.85

rJ«tu rj. 584,592.10,569.20,574.20

Jtufntzo 429.80,429.80,414,415.40

Jtvu: juzhju 501.50,505,492.55,500.50

Íuz

Íe xujerVÕb 270,275,264.60,266.75

Top