BþÏg Nuhtule J"Dx Dt. 10/04/2007

yu øþ{v

yu

yucece rj. 3645.25,3692,3620,3672.25

ltpj Vtbto 501,505.90,501,504.20

yumeme 744,753.30,735,746.50

y’tKe yuûvtuxo 218.20,220.90,216.50,218.05

EÂLzgl hugtul 1030,1065,1005,1056.75

ytÕVt jtJj 908,908,886.05,892.95

ytjtuf RLz 58.50,61.55,58,60.90

ytÕMxtub vtJh 411,419,406.50,410.70

ytk"{ cukf 74,75.75,73.10,75.25

yuvtujtu ntuÂMv. 495,499.90,494.55,496.30

yuvtujtu xtgh 281.90,281.90,271.10,275.10

yhrJk’ bej 44,46.75,43.55,46.40

ytNe RLz 117.50,118.50,117,118.15

yNtuf jujuLz 36.75,37.20,36.40,37

yurNgl vuRLx 780.05,805,772.60,799.25

yhrJk’tu Vtbto. 675,700.90,675,685.80

yuJLxem Vtbto 1229.70,1229.70,1212,1213.45

ce

còs ytuxtu 2296.85,2317,2250,2269.90

ctjtS xuje 128.95,143.80,128.90,142.15

cujthÃþh 110.50,111,108.75,109.45

ctMV EÂLzgt 195,200,193,194.15

Cth; y:o BþJmo 1015,1025.90,1003,1009.20

Cth; Eju. 1749,1749,1655.20,1677.90

Cth; Vtuso. 310.40,312.30,304,309.20

Cth; vux[tu 318,329.70,315,327.10

Cth;e xuje-JuLamo 769,769,757.35,764.05

Cuj 2426,2477,2414.20,2463.35

rchjt ftuvtuo. 194.25,201,192.10,194.50

cukf ytuV chtuzt 225,227.90,215.45,221.65

cukf ytuV EÂLzgt 170,173.80,163.50,172.20

ctu. ztRkd 525,536.70,518,523.65

ctukddtE heVt 41.50,42.45,41.20,42.05

rc{xtlegt 1243.85,1243.85,1230,1234.50

me

furzjt nuÕ: 349,351,345,350.40

fuluht cukf 193.35,199,190.50,191.85

fuMx[tuj 216,220,216,217.25

mukåþhe yukft 130,134.90,129.35,134.05

mukåþhe 532,543,530,536.25

meRyumme rj 398,399,384,386.50

akcj Vrxo. 32,32.75,31.95,32.25

auLltR vux[tu 191,192.50,187.25,191

rmÃjt 235,237,231.25,233.55

meyubme rj. 1215,1248,1187,1209.25

ftujdux 343.70,345.95,339,345.20

ftuLxe. ftuhtu 1920,1970,1910,1929.75

ftuvtuohuNl cukf 274,277.70,271.10,273.90

¢tuBvxl d{eÔÍ 202,208.75,202,208.10

¾âwbeLm EÂLzgt 275.95,275.95,270,270.20

ze

rz-rjkf RÂLzgt 73,74.90,72.05,73.45

ztch EÂLzgt 93.40,94,91.80,92.90

’ult cukf 34.50,35,34.50,34.75

ztp. hu¨eÍ juc 732,732,716,719.90

z[uSkd ftuv. 502.90,502.90,488.50,494.60

E

EytRyua rj. 96,96,94.60,95.55

yuLS. EÂLzgt 450,459,450,457.55

yuMftuxom 117.75,125.75,117.75,124.30

yuMmuj vurfkd 69.50,70.50,68.25,70.20

yufmtRz RLz. 42.80,43,41.95,42.15

yuV

yuVzeme rj. 33,33.35,32.70,33.15

Vuzhj cukf 227.50,234.70,222.35,232.45

rVltuju¾m fucj 88,89.90,86.55,89.50

rVltuju¾m ELz. 72.40,73.30,71.10,71.85

S

dum ytu:tuhexe 293,294.50,287.25,288.85

Sytuux[ef mtuVxJuh 103.10,103.90,101.65,102.60

Sjux EÂLzgt 844.90,865,844.90,859.90

øjufmtu rj. 1116,1139,1115,1131.55

Mbe:jtRl 520,520,515,515.30

dtu’hus fLMx[. 152.80,156.40,148.20,154.85

d{tmeb ELz. 2200,2245,2175,2235.55

d{ux EMxlo rNrvd 211.50,211.50,207.10,208.10

Sxeyuj ELz. 136.50,143.90,135,138.85

ykçþò mebuLx 109.85,122.50,108.50,109.30

øþsht; dum 1310,1330,1301.20,1321.95

øþs. RLz. vtJh 58.45,58.55,56.85,57.20

øþs. belhj 470,490,470,486.80

øþs. lbo’t Juje 91,92.50,90.30,91.85

yua

yuameyuj ELVtu. 133.75,135,128.50,128.85

yuameyuj xufltu 294,296,287.15,289

yuazeyuVme 1541.25,1615,1541.25,1608

yuazeyuVme cukf 977,996,957.10,991.85

rnhtu ntuLzt 646,646,639.05,640.20

nu¾mtJuh xufltu. 168.70,170,164.60,165.90

rnk’ rjJh 204,209.80,204,208.85

rnk’ vux[tu 259.10,262.50,257.75,258.65

rnk’tÕftu 136.05,137.25,134.60,136.25

rnk’wM;tl Í´f 679,685.90,672,679.95

yuayubxe rj. 72.25,75.25,71.50,73.30

ytR

ytRceve fwtk. 410.50,412.90,402.30,410.90

ytRmeytR EÂLzgt 441,448.90,425.30,430.25

ytRmeytRmeytR cukf 864.80,864.80,839,857.90

ytRzeceytR 77.60,79.40,77.10,78.95

btMftux meMxuj 385.05,424.35,384,402.55

EÂLzgt mebuLx 164.90,166.30,161.10,162.90

EÂLzgl ntuxj 144.60,150,144.50,149.70

EÂLzgl ytuRj 399.80,410.45,399,406.85

ELzegl ytuJh. 99.60,99.95,98,98.45

RLztu-hbt 51.85,52,50.60,51.60

RLzwÍ RLz cukf 40.75,41.50,39.80,40.40

ELVtu. xufltu 2050,2055,1981.20,1998.10

Ji~g cukf 169,172,167,168.30

Ekdhmtuj 277.95,277.95,269.75,270

RÃft. juc 600,616.90,600,613.10

ytRvemeyuj 278.40,278.40,271.10,273.15

RMvt; RLz. 14.30,14.48,14.11,14.23

ytRxeme rj. 156,160.75,155,159.85

su

suyuLzfu cukf 640.05,643.90,630.10,639.60

su.ce. fubefj 79.50,81.30,79.50,80.80

mtp vtRÃm 483,487.90,479.65,485

Sk’tj Mxej 2400,2500,2380.05,2483.50

Sk’tj rJsg. 515,546.90,511,533.10

fu

ftuxf brnL÷ 508,511.90,493.65,498.30

yuj

jtmol yuLz xwc{tu 1601,1610,1570.10,1582.30

yujytRme ntWm´d VtR. 142.90,144.90,141,143.90

ÕGþvel rj 637.90,637.90,619,624.75

yub

brnL÷t-brnL÷t 738,739,720.60,729.60

bnt. mebjum 512,512.90,503.05,505.05

bntldh xujeVtul 154.10,156.50,152.60,153.95

btÁ;e W¼tud 792.80,800,785,786.15

btMxuf rj. 312.95,312.95,305,306.30

E. bfo 420,420,399,403.20

btEftu rj 3201,3250,3200,3233.10

rnk’wM;tl Rkf yuLz hubeLm 340.05,350,340.05,347.90

bfo Ejufx[tulef 18,18.45,18,18.30

btuÍh cuyuh 303,338.40,303,332.70

buVtmemceyuV 282.25,283.85,274,275.35

yubythveyuj 33.90,35.30,33.90,35.15

yul

luN. yuÕGþ 234,236,231,231.70

luNlj Vrxo 28.05,29.15,27.75,28.95

luMju (R) 1059,1059.50,1042.05,1049.40

liJuje rjøltEx 54,54,53.20,53.70

rlftujm rvhtbj 252,252,248.25,249.15

rlhbt rj. 159.95,159.95,156,157.55

ltuJthxem 339,339,323.70,324.60

ytu

ytuyulSme 870,877.10,858.20,874.30

yturaoz fub 277,280,271.55,272.95

yturhyuLxj cukf 194,194,186.35,188.05

ve

VtRÍh 810,832.90,810,826.55

vezejtRx 117.10,117.90,114.30,115.75

vtujthem mtuVxJuh 174,175.85,170.50,172.20

«tufxh yuLz duBcj 798,798.50,777.25,785.80

vkòc luNlj cukf 458,463.90,446,450.75

vkòc x[ufxh 304.60,304.60,302.65,302.80

yth

htBftu meMxb 132.50,133.50,124.30,126.40

hilcûte juc 352,358.90,351.60,357.80

ht»x[eg fub 36.85,36.85,35.80,36.40

hubLz rj. 349,349,334.05,340.65

rhjtgLm furvxj 657.40,662.10,640,654.75

rhjtgLm ELz. 1383.80,1388,1371.50,1381.85

ceyumRyum rj. 517.90,520,507.40,509.75

htuÕxt (E) 334.90,341.40,333,335.90

yum

mðgb ftuBÃGþxh 464,465,441.60,445.35

rNrvkd ftuvtuo. 163.05,164,162.45,162.75

mebuLm 1111,1128,1095,1114.80

yumfuyuV cuh´d 316.35,324,316,318.05

Mxux cukf 990,998.50,965.70,989.75

Mxej ytu:tuhexe 119,120.80,117.25,117.70

MxrjOd ctgtuxuf 149,150.70,145.80,147.85

MxhjtRx EÂLzgt 482,486.95,475.20,479.10

MxhjtRx ytuÃxef 181.95,185.90,180.50,181.05

ml Vtbto 1060,1108,1041,1099.45

meLzefux cukf 63.90,63.90,61.55,62.70

meLsuLxt (E) 518,525,511.05,514.80

xe

;tbej LGþÍ 85.50,85.50,83.05,84

;t;t fubefj 202.80,205.55,201.15,203.45

;t;t yujufme 292.05,296,292,293.30

;t;t yuLS. 706,724.85,705,720.55

;t;t vtJh 510,514.90,507,511.55

;t;t Mxej 497,501.90,491.15,495.55

;t;t xe 628.90,628.90,615,620.35

:buo¾m rj. 391.50,397.70,388.50,394.55

xtRxl ELz. 915,932,905.10,923.05

xtuhuLx Vtbto. 202.50,202.50,199.60,200.55

xeJeyum MþÍwfe 57.70,58.40,56.75,57.15

Gþ

Gþrlgl cukf je. 106,106.40,101.70,103.05

mao ELz 336.40,336.40,320.05,322.45

GþxeytR cukf 506.10,506.10,483.10,489.20

Je

rJ’uN mkath 410,423,410,416.35

rJsgt cukf 41.10,42,39,40.60

rJÍTGþyj (R) 74.10,75.50,73.50,73.95

zçÕGþ

JujMvl øþs. 104.65,105.45,103.55,104.30

rJ«tu rj. 565,566.90,545.80,548.25

Jtufntzo 414,414.70,404,410.85

Jtvu: juzhju 450,463.10,450,459.60

Íuz

Íe xujerVÕb 268,274.40,260,270.05

Top