BþÏg Nuhtule J"Dx Dt. 03/04/2007

yu øþ{v

yu

yucece rj. 3449,3475,3390,3443.30

ltpj Vtbto 517,518.35,511.15,515.35

yumeme 700,715,690.25,704.80

y’tKe yuûvtuxo 205,208,204.50,207.15

EÂLzgl hugtul 1015,1022,998.15,1016.35

ytÕVt jtJj 849,854.50,844,844.90

ytjtuf RLz 55.65,56.95,55.65,56.65

ytÕMxtub vtJh 372,381,370,376.25

ytk"{ cukf 72.20,72.85,69.75,72

yuvtujtu ntuÂMv. 490,499.75,487,497.05

yuvtujtu xtgh 275,276,270,272.85

yhrJk’ bej 42.75,42.75,42.05,42.50

ytNe RLz 117.95,119.95,116.50,117.50

yNtuf jujuLz 36.55,36.95,35.85,36.10

yurNgl vuRLx 740,751,731.10,746.55

yhrJk’tu Vtbto. 678,683,670,670.65

yuJLxem Vtbto 1230,1230,1170,1192.55

ce

còs ytuxtu 2304,2334.90,2256,2289.50

ctjtS xuje 122.80,128.20,121.40,127.60

cujthÃþh 105.90,107.85,105.90,107.50

ctMV EÂLzgt 188,189,184.25,185.40

Cth; y:o BþJmo 1060,1088,999.90,1006.50

Cth; Eju. 1445,1529,1445,1513.95

Cth; Vtuso. 306.90,306.90,302.20,304.55

Cth; vux[tu 294.80,297.95,292,296.35

Cth;e xuje-JuLamo 740,740.80,726,734.55

Cuj 2168,2280,2168,2254

rchjt ftuvtuo. 188.75,190.85,186.50,190.10

cukf ytuV chtuzt 204.10,206.80,198,202.75

cukf ytuV EÂLzgt 154,165.30,152,162.70

ctu. ztRkd 498,501.30,484.80,488.65

ctukddtE heVt 40.35,40.75,39.90,40

rc{xtlegt 1235,1235,1215.05,1225.90

me

furzjt nuÕ: 331,335.70,326.50,334.60

fuluht cukf 183.10,187.45,181.50,183.65

fuMx[tuj 214.75,215,211.10,214.10

mukåþhe yukft 124.15,125.25,123,124.25

mukåþhe 505,513,491.50,506.75

meRyumme rj 369.70,387,366,383.50

akcj Vrxo. 30.70,31.20,30.70,30.95

auLltR vux[tu 187.95,187.95,184.05,187.75

rmÃjt 228,228,220.50,224.05

meyubme rj. 1170,1179,1150,1161.70

ftujdux 333.15,335.90,327,331.25

ftuLxe. ftuhtu 1872.10,1916.95,1870,1903.50

ftuvtuohuNl cukf 261.90,272,255.15,265.70

¢tuBvxl d{eÔÍ 195,195,183.25,183.95

¾âwbeLm EÂLzgt 252,261,252,258.90

ze

rz-rjkf RÂLzgt 71.40,72.45,70,71.60

ztch EÂLzgt 93.45,93.50,91,92.15

’ult cukf 32.80,34.40,32.70,34.05

ztp. hu¨eÍ juc 695,722,695,719.20

z[uSkd ftuv. 461,499.85,461,495.20

E

EytRyua rj. 93.50,93.90,91.25,92.15

yuLS. EÂLzgt 440,447,438.60,440.50

yuMftuxom 111,111,107.05,108.05

yuMmuj vurfkd 69,69,67.50,67.90

yufmtRz RLz. 41,42.20,39.25,41.85

yuV

yuVzeme rj. 31.75,31.75,31,31.70

Vuzhj cukf 206,207,202,206.05

rVltuju¾m fucj 84.90,85.55,82.15,82.30

rVltuju¾m ELz. 67.65,68.45,67.50,67.80

S

dum ytu:tuhexe 268.90,279.90,266,278.80

Sytuux[ef mtuVxJuh 100.30,100.30,97.50,98.45

Sjux EÂLzgt 805.55,827.80,801,820.35

øjufmtu rj. 1126.95,1127,1100,1112.70

Mbe:jtRl 526.55,531.90,523,523.35

dtu’hus fLMx[. 142.50,144.80,141.50,143.55

d{tmeb ELz. 2060,2120,2049,2104.40

d{ux EMxlo rNrvd 202.50,203.50,200,200.50

Sxeyuj ELz. 132.15,134.50,131.80,133.85

ykçþò mebuLx 104.20,107,103.10,105.40

øþsht; dum 1268,1268,1240.05,1250

øþs. RLz. vtJh 55,55.50,54,54.05

øþs. belhj 455,460,451.05,455.75

øþs. lbo’t Juje 89.80,91,89.35,90.20

yua

yuameyuj ELVtu. 129.80,130.70,127.85,129.05

yuameyuj xufltu 274,279.90,272.25,278.25

yuazeyuVme 1432.70,1454,1397.10,1423.95

yuazeyuVme cukf 895,920.85,895,912.95

rnhtu ntuLzt 642,663.50,635.55,658.85

nu¾mtJuh xufltu. 168.35,170,165,166.10

rnk’ rjJh 196.80,200.40,194.25,198.80

rnk’ vux[tu 245.50,245.50,238.05,243.20

rnk’tÕftu 128.90,129.35,126.70,129.10

rnk’wM;tl Í´f 565,577.30,562,573

yuayubxe rj. 71.50,71.95,70.50,71.40

ytR

ytRceve fwtk. 391.25,400.85,391.25,400

ytRmeytR EÂLzgt 453,459.20,447.15,459.20

ytRmeytRmeytR cukf 807.10,815,791.15,803.95

ytRzeceytR 72.75,72.80,70.75,72.15

btMftux meMxuj 382,385,368.50,370

EÂLzgt mebuLx 155,157.80,152.55,155.95

EÂLzgl ntuxj 141,144,138.35,139.35

EÂLzgl ytuRj 394.90,395,385.25,386.30

ELzegl ytuJh. 98.05,99.85,96.55,98.65

RLztu-hbt 52.60,52.60,50,51

RLzwÍ RLz cukf 38.60,39.20,38.10,38.90

ELVtu. xufltu 1935,1974,1928,1963.80

Ji~g cukf 168.50,171,165.25,166.10

Ekdhmtuj 272.05,277,269,270.60

RÃft. juc 609.75,610,594,599.95

ytRvemeyuj 263,266.50,258.10,265.25

RMvt; RLz. 13.37,13.37,12.96,13.07

ytRxeme rj. 147.50,149.90,147.50,149.10

su

suyuLzfu cukf 620,634,610.10,620.10

su.ce. fubefj 79.20,80,77.25,79.10

mtp vtRÃm 512.90,512.90,465,465.40

Sk’tj Mxej 2240,2269.90,2234,2261.55

Sk’tj rJsg. 480,483.45,470.10,478.75

fu

ftuxf brnL÷ 457.50,480.90,455,465.95

yuj

jtmol yuLz xwc{tu 1535,1560,1508,1527.40

yujytRme ntWm´d VtR. 134.60,135.70,133.10,134.60

ÕGþvel rj 604,608.40,595,602.80

yub

brnL÷t-brnL÷t 720,735,711,727.75

bnt. mebjum 494,494,475.65,484.75

bntldh xujeVtul 142.90,144.35,142.10,143.05

btÁ;e W¼tud 756.35,766,748.50,755.95

btMxuf rj. 300.05,305,300.05,302.75

E. bfo 392.05,397.70,392,394.40

btEftu rj 3195,3218.95,3190,3200

rnk’wM;tl Rkf yuLz hubeLm 329.90,332,327,327.50

bfo Ejufx[tulef 17.10,17.60,17,17.45

btuÍh cuyuh 296,299.80,293.20,293.95

buVtmemceyuV 275,280,266.50,271.05

yubythveyuj 33.95,33.95,33.05,33.55

yul

luN. yuÕGþ 229,234.50,229,233.45

luNlj Vrxo 27.50,28,26.10,27.70

luMju (R) 944.30,987.65,937.05,973.85

liJuje rjøltEx 53.50,54.25,52.20,52.75

rlftujm rvhtbj 240.50,243,234.05,239.80

rlhbt rj. 160.80,160.80,156.30,156.80

ltuJthxem 323,323,317.45,319.40

ytu

ytuyulSme 835,847,821.10,841.90

yturaoz fub 255.55,260.50,252.50,255.75

yturhyuLxj cukf 170,187,165.10,178.45

ve

VtRÍh 775,795,775,791.95

vezejtRx 110.50,112.95,110.50,111.05

vtujthem mtuVxJuh 170.50,173.50,167.55,169.70

«tufxh yuLz duBcj 879.95,879.95,790,805

vkòc luNlj cukf 430,433,422,427

vkòc x[ufxh 304,304,302.55,302.90

yth

htBftu meMxb 125,126.90,121.15,122.65

hilcûte juc 330,346.50,330,343.80

ht»x[eg fub 34.90,34.90,34.10,34.30

hubLz rj. 344.70,344.95,330.20,341.35

rhjtgLm furvxj 620,628,607.40,617.55

rhjtgLm ELz. 1315,1346,1309.55,1341.20

ceyumRyum rj. 481,484.95,477,481.35

htuÕxt (E) 326.50,331.55,315.90,318.65

yum

mðgb ftuBÃGþxh 448.05,461.10,445,458.70

rNrvkd ftuvtuo. 166,166,160.90,162.20

mebuLm 1040,1046,1025.05,1036.85

yumfuyuV cuh´d 310,315.95,310,313.85

Mxux cukf 931.10,947.40,915.10,926.75

Mxej ytu:tuhexe 108.90,111.70,106.35,111.15

MxrjOd ctgtuxuf 132.95,147,131,140.95

MxhjtRx EÂLzgt 445,461.90,415,434.85

MxhjtRx ytuÃxef 182.50,185.20,180.70,182.25

ml Vtbto 1049.95,1049.95,1030.15,1039.95

meLzefux cukf 60,60,57,57.90

meLsuLxt (E) 463.50,523.40,463.50,516.40

xe

;tbej LGþÍ 85,86,84,84.05

;t;t fubefj 202.90,203,200.20,200.85

;t;t yujufme 276,282,275.75,281

;t;t yuLS. 680,690,671,681.10

;t;t vtJh 498,505,494.10,497.80

;t;t Mxej 428,432.50,424.55,429.80

;t;t xe 598.50,600,590.20,598.15

:buo¾m rj. 375,376,367,373.35

xtRxl ELz. 820,835,813.10,831.35

xtuhuLx Vtbto. 194,199.95,194,195.90

xeJeyum MþÍwfe 56,57.90,56,56.70

Gþ

Gþrlgl cukf je. 96.25,98,95,96.15

mao ELz 314.85,318.90,311.50,315.10

GþxeytR cukf 455,472.90,435.65,465.35

Je

rJ’uN mkath 399,405,392.25,395.45

rJsgt cukf 39.40,40,38.35,39.25

rJÍTGþyj (R) 73.10,74.95,72.50,74.10

zçÕGþ

JujMvl øþs. 100.60,101.50,99.10,100.35

rJ«tu rj. 524.10,538,519,534.20

Jtufntzo 381.90,383,373,378.65

Jtvu: juzhju 454.25,454.25,440,443.40

Íuz

Íe xujerVÕb 242,246,238,241

Top