BþÏg Nuhtule
J"Dx Dt.
19/10/2004
yu øþ{v
yu
yumeme 267,261.60,264.40
yucece rj. 729,752.40,722.50,750.35
ltpj Vtbto 559,561,548.10,550.90
y’tKe yuûvtuxo 61.20,60.35,60.85
ytÕVt jtJj 620,612
ytjtuf RLz 59.45,60.50,59.10,59.75
ytÕMxtub vtJh 130,132,128.15,131.25
ytk"{ cukf 50.10,50.80,49.50,50.10
yuvtujtu ntuÂMv. 212.90,213.65,209.65,211.20
yuvtujtu xtgh 216.90,214.05,214.85
yhrJk’ bej 82,84,81.80,83.65
ytNe RLz 123.95,121.05,121.95
yNtuf jujuLz 18.85,18.40,18.55
yurNgl vuRLx 300,295.10,296.50
yhrJk’tu Vtbto. 360,363.50,352.25,357.15
yuJLxem Vtbto 840,845,835.25,844.50
ce
còs ytuxtu 1000,1008.95,986,1005.40
ctjtS xuje 99,99.90,96.20,97.75
cujthÃþh 80.10,80.20,79,79.60
ctMV EÂLzgt 147,148.90,146.25,146.95
Cth; y:o BþJmo 226,228,219.70,224.40
Cth; Eju. 542.60,545.50,541.90,543.85
Cth; Vtuso. 802,820,800,813.95
Cth; vux[tu 351.95,359.50,351.55,358.60
Cth;e xuje-JuLamo 148.90,151.70,147.80,151.05
Cuj 619.65,629,617.50,626.65
rchjt ftuvtuo. 132.60,137.65,130.80,136.25
cukf ytuV chtuzt 166.60,157,161.40
cukf ytuV EÂLzgt 55.45,55.50,53.90,55
ctu. ztRkd 178,179,174.55,176.30
ctukddtE heVt 85,88.75,84.95,87.75
rc{xtlegt 630.50,633.55,624,626.45
me
furzjt nuÕ: 503,505,496.10,497.80
fuluht cukf 150,154.40,149.15,151.65
fuMx[tuj 163.80,164.25,163,163.65
mukåþhe yukft 143,147.50,142.15,144.80
mukåþhe 154.85,155.45,151.15,152.50
meRyumme rj 123.40,125,122,122.80
akcj Vrxo. 20.90,20.60,20.65
auLltR vux[tu 199.90,201.40,195,199.20
rmÃjt 282.90,284.90,278.50,280.15
meyubme rj. 716,686,702.05
ftujdux 147.25,147.90,145,145.50
ftuLxe. ftuhtu 662.50,694,680
ftuvtuohuNl cukf 258.95,273,269.35
¢tuBvxl d{eÔÍ 234.40,228,230.35
¾âwbeLm EÂLzgt 126.75,124.15,124.90
ze
rz-rjkf RÂLzgt 116.40,116.50,113.60,114.20
ztch EÂLzgt 75,75.50,73.75,74.50
’ult cukf 24.45,24,24.15
ztp. hu¨eÍ juc 758.90,765.75,754.50,757.70
z[uSkd ftuv. 416,420,414.50,419.20
E
E-mJo EÂLzgt 935,932
EytRyua rj. 254,265,250.40,259.65
yuLS. EÂLzgt 288.10,292,286,288.65
yuMftuxom 65.50,65.90,64.60,65.30
yuMmuj vurfkd 209.70,203.50,205.30
yufmtRz RLz. 150.70,148.05,149.35
yuV
yuVzeme rj. 52.50,51.55,51.65
Vuzhj cukf 293.40,294.60,289.20,291.90
rVltuju¾m fucj 138,138.45,136,137.50
rVltuju¾m ELz. 65,65.70,64.35,64.80
S
d{ux EMxlo rNrvd 174,178.20,171.80,175.30
dum ytu:tuhexe 199.40,194.35,197.10
Sytuux[ef mtuVxJuh 337,339.95,328,329.10
Sjux EÂLzgt 575,585,572.20,574.90
øjufmtu rj. 650,651,645,649.80
Mbe:jtRl 260,263.75,259.10,262.05
dtu’hus fLMx[. 210,211.95
d{tmeb ELz. 1146,1151,1138,1141.85
Sxeyuj ELz. 106.85,108.50,105.50,107.45
ykçþò mebuLx 356,357,350.10,354.45
øþsht; dum 469,494.50,461.25,488.30
øþs. RLz. vtJh 64.85,65.15,64.10,64.65
øþs. belhj 235,244.75,238.80
øþs. lbo’t Juje 57.90,58,56.50,56.95
yua
yuameyuj ELVtu. 650,652.50,646.25,648.40
yuameyuj xufltu 395.90,397,391,395.20
yuazeyuVme 638,660,632,657.95
yuazeyuVme cukf 409.50,417.60,408.20,414.85
rnhtu ntuLzt 422.10,425,416.60,420.55
nu¾mtJuh xufltu. 518,519,503,510.75
rnk’ rjJh 126.35,127,125,126.30
rnk’ vux[tu 327,332.50,324.20,331.25
rnk’tÕftu 1245,1260,1237,1245.50
rnk’wò VtgltLm 280.40,282.70,272.50,277.05
rnk’wM;tl Í´f 117.85,117.90,115.60,117.10
yuayubxe rj. 24.30,24.50,23.45,23.70
ÌtwSm mtuVxJuh 543,544.85,528.20,534.75
ytR
ytRceve fwtk. 537,540,530,539
ytRmeytR EÂLzgt 191.55,195,191.50,192.85
ytRmeytRmeytR cukf 295.50,297.95,294,296.60
ytRzeceytR 86.15,89.50,85.80,89.05
ytRzeceytR cukf 46.40,46.50,45.50,46.15
btMftux meMxuj 303.10,306,300,301.25
EÂLzgt mebuLx 39.60,39.90,39.25,39.70
EÂLzgl ntuxj 447,451,439,449.75
EÂLzgl ytuRj 433.85,442.35,426,437.35
ELzegl ytuJh. 48.40,46.80,47.25
EÂLzgl hugtul 258.15,261,258.10,259.45
RLztu-hbt 71.70,70.40,71.05
RLzwÍ RLz cukf 39.55,39.85,39,39.25
ELVtu. xufltu 1770.10,1782,1746.50,1766.70
Ji~g cukf 300,301,297.20,300
Ekdhmtuj 248.90,250.25,230,231.85
RÃft. juc 730.10,758.70,724.50,750.15
ytRvemeyuj 204.75,205.85,195.60,197.60
RMvt; RLz. 11.98,12.35,12.25
ytRxeme rj. 1113.95,1085.50,1098.45
su
suyuLzfu cukf 258,252,253.70
su.ce. fubefj 345,345.50,336.25,336.95
Sk’tj ytglo 260.90,261.90,256.15,260.60
Sk’tj Mxej 738,757,735.50,751.75
fu
ftuae heVtRlhe 196,208.55,194.55,206.70
ftuxf brnL÷ 183.25,180,180.75
yuj
jtmol yuLz xwc{tu 844.10,847,837,840
yujytRme ntWm´d VtR. 143.75,140.50,141.55
ÕGþvel rj 641,668,638,645.10
yub
brnL÷t-brnL÷t 426,440.50,419.15,435.45
bnt. mebjum 245,252,249.05
bntldh xujeVtul 140.20,141,137.15,139.70
btÁ;e W¼tud 357,365,363.35
btMxuf rj. 338,339.95,325.50,332.35
E. bfo 435,448,446.05
btEftu rj 1700,1760,1685.50,1752.40
rnk’wM;tl Rkf yuLz hubeLm 643,668.95,641,655.95
bfo Ejufx[tulef 21.40,20.90,21.05
btuÍh cuyuh 213.70,218.95,209.55,216.45
buVtmemceyuV 285.10,295
yubythveyuj 44.45,45.10,44.35,44.70
yul
luN. yuÕGþ 172.40,175.75,170.75,174.40
luNlj Vrxo 36.60,36.15,36.30
luMju (R) 552,553.50,544,550.40
liJuje rjøltEx 63.85,64.20,63.30,63.60
rlftujm rvhtbj 1036,1070,1004.95,1054.30
rlhbt rj. 320,330,319.80,328.45
ltuJthxem 550.05,565,559.60
ytu
ytuyulSme 795,813.90,794,809.55
yturaoz fub 236.40,239.90,231.20,235.30
yturhyuLxj cukf 239.80,243,236.50,241.35
ve
VtRÍh 504,515,513.35
vezejtRx 307.20,308.75,303.05,303.85
vtujthem mtuVxJuh 154,154.75,152.05,154
«tufxh yuLz duBcj 470,471.70,462,463.80
vkòc luNlj cukf 250,251.90,242.50,246.20
vkòc x[ufxh 195.05,190.25,191.50
yth
htBftu meMxb 291.70,292.45,284,287.65
hilcûte juc 1085,1093,1081,1089.50
ht»x[eg fub 34.60,33.65,33.80
hubLz rj. 232,233.90,228.75,229.85
rhjtgLm furvxj 139,141,138.70,140.25
rhjtgLm ELz. 553,562.95,552.10,559.95
ceyumRyum rj. 649.95,652.70,637.10,648.50
htuÕxt (E) 75.50,75.80,73.55,74.45
yum
mðgb ftuBÃGþxh 399.70,403,397.55,401.80
mtp vtRÃm 193.10,194.80,190.75,192.90
rNrvkd ftuvtuo. 163.40,167.85,163.20,167.10
mebuLm 1135.25,1150,1135,1145.60
yumfuyuV cuh´d 118.95,119,116,117.20
Mxux cukf 460.45,469.10,457.75,464.65
Mxej ytu:tuhexe 47.55,49.60,49
MxrjOd ctgtuxuf 152.70,150.05,151.35
MxhjtRx EÂLzgt 583,588,579,580.55
MxhjtRx ytuÃxef 66.65,67,64.40,65.30
ml Vtbto 448,453,435.50,438.45
meLzefux cukf 37,37.70,36.50,37.45
meLsuLxt (E) 328.50,315.55,321.10
xe
;tbej LGþÍ 64.25,64.40,62.55,62.95
;t;t fubefj 131.80,125.25,127.70
;t;t yujufme 156.80,157.75,154.50,155.85
;t;t RLVtu. 429.90,430.85,425,428.65
;t;t yuLS. 408,420,407.35,415.55
;t;t vtJh 308.70,317.65,307.60,315.95
;t;t Mxej 284.55,290.85,283.30,288.50
;t;t xe 419,426,424.80
:buo¾m rj. 441.50,441,445
xtRxl ELz. 161.50,166,161,164.05
xtuhuLx Vtbto. 463,473,461.30,463.10
xeJeyum MþÍwfe 78.75,79.50,77,77.55
Gþ
Gþrlgl cukf je. 71.65,74.50,69.20,72.80
mao ELz 657,635,640.80
GþxeytR cukf 154.85,151.05,152.65
Je
rJrzgtuftul ELxh. 50.10,50.65,49.80,50.15
rJ’uN mkath 165.50,169,167.75
rJsgt cukf 48.80,49.90,48.25,49.05
rJÍTGþyj (R) 152.70,153.40,150.10,151.85
zçÕGþ
JujMvl øþs. 39.80,39.85,39.10,39.45
rJ«tu rj. 641,654,640,652.25
Jtufntzo 329.30,332,325,326
Jtvu: juzhju 507.50,511.70,501,502.20
Íuz
Íe xujerVÕb 155,156.40,153.25,154.60
|
