BþÏg Nuhtule
J"Dx Dt.
17/08/2004
yu øþ{v
yu
yumeme 261.50,267,265.45
yucece rj. 719.95,702.50,707.95
ltpj Vtbto 448.15,458,451.80
y’tKe yuûvtuxo 64.90,62.95,63.25
ytÕVt jtJj 491,480.50,486
ytjtuf RLz 57,59.20,58.15
ytÕMxtub vtJh 116.50,118.50,118
ytk"{ cukf 42.70,43.35,43.20
yuvtujtu ntuÂMv. 209.95,212.15,209,209.75
yuvtujtu xtgh 197.70,203.65,197.10,198.90
yhrJk’ bej 75.65,78.35,76.85
ytNe RLz 117,118.40,116,117.30
yNtuf jujuLz 18.25,19.70,18.20,19.20
yurNgl vuRLx 315.25,322,315,320.05
yhrJk’tu Vtbto. 351.50,365,350,361.55
yuJLxem Vtbto 798.15,805,790.05,793.70
ce
còs ytuxtu 870,884,867,870.30
ctjtS xuje 90.85,98.30,90.50,97.65
cujthÃþh 74.75,77.40,74.50,76.80
ctMV EÂLzgt 125,128,126.80
Cth; y:o BþJmo 159.05,160.50,155,156.05
Cth; Eju. 470,473.80,457.55,460.35
Cth; Vtuso. 712,714,700,705.60
Cth; vux[tu 322,327.10,318,318.60
Cth;e xuje-JuLamo 148,152.90,151.10
Cuj 545,554.85,540.10,545.10
rchjt ftuvtuo. 108.70,115.35,108.50,113.35
cukf ytuV chtuzt 152,153.50,150.55,151.50
cukf ytuV EÂLzgt 46.50,46.70,46,46.20
ctu. ztRkd 145.25,153.45,151.90
ctukddtE heVt 63.10,64.20,63,63.20
rc{xtlegt 623.70,635,634.20
me
furzjt nuÕ: 491,494.10,489.25,491.25
fuluht cukf 132.20,132.50,127.25,128.40
fuMx[tuj 159.25,159.60,157.10,157.70
mukåþhe yukft 124.50,129.90,127.65
mukåþhe 121.45,133.60,131.15
meRyumme rj 106.50,108,105,105.90
akcj Vrxo. 19.95,19.75,19.80
auLltR vux[tu 130.80,133.25,124.85,125.75
rmÃjt 248,249.25,244.35,245.60
meyubme rj. 641.10,655,641,648.70
ftujdux 140,141,138.25,140.20
ftuvtuohuNl cukf 214.45,216.70,212.05,213.65
¢tuBvxl d{eÔÍ 179.35,182.90,171.50,172.65
¾âwbeLm EÂLzgt 101.95,106.50,105.80
ze
rz-rjkf RÂLzgt 112,115.45,111.50,112.30
ztch EÂLzgt 67.85,69.20,66.70,68.90
’ult cukf 22.45,22,22.10
ztp. hu¨eÍ juc 733,734,716.25,720.70
z[uSkd ftuv. 409,410,402,403.40
E
E-mJo EÂLzgt 918,931.70,911,927.80
EytRyua rj. 220,221.15,219.25,219.85
yuLS. EÂLzgt 241.90,244,239.30,241.15
yuMftuxom 59.50,61,60.05
yuMmuj vurfkd 181.40,182,179,180.40
yufmtRz RLz. 134.55,137,135.60
yuV
yuVzeme rj. 41.95,43.75,41.90,43.35
Vuzhj cukf 269.95,271.25,267.10,268.65
rVltuju¾m fucj 120.95,118.50,119.95
rVltuju¾m ELz. 64,64.70,63.55,63.80
S
d{ux EMxlo rNrvd 148.45,151.20,147.20,148.90
dum ytu:tuhexe 180.40,182.75,177.10,177.80
Sytuux[ef mtuVxJuh 279,282,274,275.70
Sjux EÂLzgt 560,561.50,550,555.45
øjufmtu rj. 601.25,602.50,595.25,601.70
Mbe:jtRl 219.50,220,214,214.45
dtu’hus fLMx[. 210,207.45
d{tmeb ELz. 1040.90,1061.70,1035.30,1049.90
Sxeyuj ELz. 90,93.75,91.35
ykçþò mebuLx 308,313.65,311.40
øþsht; dum 433,435,425,426.30
øþs. RLz. vtJh 56.80,57.20,55.30,55.60
øþs. belhj 207.40,221.45,207,219.15
øþs. lbo’t Juje 48.40,47.50,47.90
yua
yuameyuj ELVtu. 598.95,599,585,588.25
yuameyuj xufltu 328,330,316.65,318.30
yuazeyuVme 556.45,538.15,541.10
yuazeyuVme cukf 363,366,362,363
rnhtu ntuLzt 439.80,444,436.60,440.75
nu¾mtJuh xufltu. 491.70,532.50,491.65,523.85
rnk’ rjJh 104,108.85,108.35
rnk’ vux[tu 309.15,315,306.85,307.90
rnk’tÕftu 1118.90,1130,1101.05,1107.40
rnk’wò VtgltLm 226.50,229,222.60,224.45
rnk’wM;tl Í´f 93.70,96.80,93.15,93.65
yuayubxe rj. 17.75,19,17.55,17.70
ÌtwSm mtuVxJuh 524,528.75,522.10
ytR
ytRceve fwtk. 557,528,534
ytRmeytR EÂLzgt 166.50,167.20,165.10,166
ytRmeytRmeytR cukf 278,273.95,276.40
ytRzeceytR 67.90,69.20,67.30,68.70
ytRzeceytR cukf 44,44.50,43.80,44.20
btMftux meMxuj 230.10,233.20,225,227.30
EÂLzgt mebuLx 35.70,38.65,35.45,38.30
EÂLzgl ntuxj 356,347,350.65
EÂLzgl ytuRj 390.60,397,380.10,382.10
ELzegl ytuJh. 41.45,41.55,41,41.15
EÂLzgl hugtul 253.10,260,253.05,254.75
RLztu-hbt 62.75,64.45,62.25,62.60
RLzwÍ RLz cukf 41.90,42,41.10,41.30
ELVtu. xufltu 1495,1505,1475,1481.45
Ji~g cukf 221,281.95,276.40
Ekdhmtuj 193.50,190.25,192.35
RÃft. juc 590,594,582,585.50
ytRvemeyuj 193.40,198,192.90,195.45
RMvt; RLz. 11.25,11.37,11.05,11.16
ytRxeme rj. 1040,1013.10,1018.25
su
suyuLzfu cukf 260.95,261.75,258,259.35
su.ce. fubefj 289.50,292,286.35,288.50
Sk’tj ytglo 244.60,248.40,240.55,241.80
Sk’tj Mxej 568,595,586.90
fu
ftuae heVtRlhe 157.30,159.45,156.15,156.85
ftuxf brnL÷ 354.75,356.45,350.05,352.05
yuj
jtmol yuLz xwc{tu 782.10,791,782,784.50
yujytRme ntWm´d VtR. 137.75,135.05,135.85
ÕGþvel rj 660.90,675,660.50,671
yub
brnL÷t-brnL÷t 431.90,433.25,422.50,424.85
bnt. mebjum 210,211.95,209.05,209.40
bntldh xujeVtul 125.50,125.95,124.20,125.25
btÁ;e W¼tud 387.10,394.65,382.90,386.75
btMxuf rj. 296.70,297.45,293.05,294.25
E. bfo 433.35,437.85,435.15
btEftu rj 1459,1465,1429.50,1434.50
rnk’wM;tl Rkf yuLz hubeLm 570,564.75,564.95
bfo Ejufx[tulef 18.95,19.30,18.65,18.85
btuÍh cuyuh 182.10,182.45,180,180.75
buVtmemceyuV 265,268.45,265.30
yubythveyuj 42.20,43.20,42.10,42.50
yul
luN. yuÕGþ 147,147.15,143.40,144.15
luNlj Vrxo 35,34.20,34.35
luMju (R) 528,534.85,530
liJuje rjøltEx 46.40,46.75,45.60,45.85
rlftujm rvhtbj 788.10,804,782.10,800.65
rlhbt rj. 285,285.10,280.10,282.50
ltuJthxem 447,441.25,444.95
ytu
ytuyulSme 694,699.75,682.65,686.40
yturaoz fub 224.50,242.40,217.10,240.60
yturhyuLxj cukf 235.95,237.90,231.05,233
ve
VtRÍh 435,446,442.20
vezejtRx 272,274.65,268.25,268.65
vtujthem mtuVxJuh 145.45,147,143.60,143.95
«tufxh yuLz duBcj 451,456.50,446.10,448.05
vkòc luNlj cukf 259.95,261.65,255.55,257.50
vkòc x[ufxh 195,183,183.40
yth
htBftu meMxb 220,222.95,217.05,218.05
hilcûte juc 925,944.85,918.15,921.95
ht»x[eg fub 31.10,31.85,31.30
hubLz rj. 202,220,201.25,208.05
rhjtgLm furvxj 125.40,130.25,129.30
rhjtgLm ELz. 481,486.95,476.20,479.70
ceyumRyum rj. 590,607,587,597.05
htuÕxt (E) 63.50,63.90,62.50,63
yum
mðgb ftuBÃGþxh 337,340.65,332.70,333.75
mtp vtRÃm 188.40,198.40,197.20
rNrvkd ftuvtuo. 122.95,125.25,122.85,124
mebuLm 964.50,986,978.40
yumfuyuV cuh´d 93.50,95,93.15,93.80
Mxux cukf 442.55,447.90,438.65,441.80
Mxux cukf 470,472
Mxej ytu:tuhexe 40.70,42.10,40.55,41.60
MxrjOd ctgtuxuf 126,128,125,125.60
MxhjtRx EÂLzgt 537,542,539.30
MxhjtRx ytuÃxef 51.85,52.95,51.05,51.45
ml Vtbto 398,423.80,394,420.20
meLzefux cukf 36.10,35.40,35.60
meLsuLxt (E) 248.05,255,245,253.50
xe
;tbej LGþÍ 53.55,54.50,53,53.30
;t;t fubefj 122.45,125.90,124.55
;t;t yujufme 115.60,119,115.25,118.25
;t;t RLVtu. 414.70,423.75,407,409.05
;t;t yuLS. 396.60,403.35,392.50,394.75
;t;t vtJh 269.45,273.35,266.65,268.40
;t;t Mxej 268.35,272.80,267,269.90
;t;t xe 397.50,400,392,393.85
:buo¾m rj. 388,391.70,381.10,383.60
xtRxl ELz. 117.35,139.05,115.10,134.05
xtuhuLx Vtbto. 435,437.70,409.10,414.30
xeJeyum MþÍwfe 68.30,68.75,66.20,66.45
Gþ
Gþrlgl cukf je. 59.30,60.70,59.20,59.75
mao ELz 631,633,628.25,629.50
GþxeytR cukf 121.95,119,119.55
Je
rJrzgtuftul ELxh. 45,45.95,44.10,44.50
rJ’uN mkath 165,176.80,163,173.15
rJsgt cukf 43.95,42.75,42.90
rJÍTGþyj (R) 127.80,128.40,125.10,125.55
zçÕGþ
JujMvl øþs. 31.10,31.25,30.80,31
rJ«tu rj. 543,551.90,542.75,545.75
Jtufntzo 273.60,276,270.10,271.40
Jtvu: juzhju 414,419.75,413,417.60
Íuz
Íe xujerVÕb 135.40,141.30,135.25,139.75
|
